Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.87 | 189.90 | 189.91 | 0.03 | 0.02 % | 40,811,557 | 15:21:06 |
| AMD | Advanced Micro Devices | 164.47 | 164.51 | 164.55 | 1.85 | 1.14 % | 65,764,446 | 15:21:07 |
| AMZN | Amazon.com | 184.67 | 184.65 | 184.68 | 1.04 | 0.57 % | 31,835,015 | 15:21:09 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,846,173 | 15:15:03 |
| BA | Boeing | 184.95 | 0.00 | 0.00 | 1.99 | 1.09 % | 5,518,730 | 15:21:07 |
| BABA | Alibaba | 88.45 | 0.00 | 0.00 | 1.75 | 2.02 % | 35,070,208 | 15:17:57 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 25,496,703 | 15:21:07 |
| COIN | Coinbase Global | 207.25 | 207.25 | 207.48 | 8.08 | 4.06 % | 8,602,410 | 15:19:15 |
| CRM | Salesforce | 285.61 | 0.00 | 0.00 | 0.93 | 0.33 % | 3,479,261 | 15:18:07 |
| DIS | Walt Disney | 103.25 | 0.00 | 0.00 | -0.12 | -0.12 % | 7,147,108 | 15:17:44 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,678 | 15:20:42 |
| GOOGL | Alphabet | 176.06 | 176.09 | 176.10 | 1.88 | 1.08 % | 22,252,923 | 15:21:18 |
| GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,647,155 | 15:15:01 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,730,280 | 15:15:01 |
| IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,949,351 | 15:15:00 |
| INTC | Intel | 31.83 | 31.83 | 31.84 | -0.20 | -0.62 % | 39,581,484 | 15:21:18 |
| IWM | iShares Russell 2000 | 208.03 | 0.00 | 0.00 | 0.10 | 0.05 % | 34,527,470 | 15:21:19 |
| JNJ | Johnson and Johnson | 154.64 | 0.00 | 0.00 | 0.36 | 0.23 % | 6,093,184 | 15:20:01 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | 2.32 | 1.15 % | 9,213,956 | 15:18:38 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,505,986 | 15:21:06 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,277,857 | 15:21:15 |
| META | Meta Platforms | 471.91 | 471.86 | 471.90 | -1.32 | -0.28 % | 10,134,108 | 15:21:10 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,352,018 | 15:15:01 |
| MSFT | Microsoft | 420.069 | 420.04 | 420.07 | -0.921 | -0.22 % | 15,128,675 | 15:20:35 |
| MU | Micron Technology | 125.40 | 125.32 | 125.41 | -2.49 | -1.95 % | 12,354,302 | 15:20:18 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 11,959,288 | 15:21:06 |
| ORCL | Oracle | 123.50 | 0.00 | 0.00 | 1.34 | 1.10 % | 6,162,932 | 15:21:06 |
| PYPL | PayPal | 64.43 | 64.43 | 64.48 | 0.33 | 0.51 % | 7,402,555 | 15:21:14 |
| QCOM | QUALCOMM | 193.86 | 193.50 | 193.86 | 0.59 | 0.31 % | 5,784,249 | 15:18:38 |
| QQQ | Invesco QQQ Trust Series 1 | 451.57 | 451.55 | 451.56 | -0.41 | -0.09 % | 35,383,428 | 15:21:19 |
| SOXL | Direxion Daily Semicondu... | 45.52 | 0.00 | 0.00 | -0.74 | -1.60 % | 40,595,310 | 15:21:02 |
| SPY | SPDR S&P 500 | 529.3601 | 0.00 | 0.00 | 0.6701 | 0.13 % | 57,545,313 | 15:21:19 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,619 | 15:15:03 |
| TSLA | Tesla | 177.46 | 177.46 | 177.50 | 2.62 | 1.50 % | 76,615,911 | 15:21:11 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,136,132 | 15:15:02 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,676,801 | 15:15:03 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.17 | 18.20 | -0.16 | -0.87 % | 7,454,658 | 15:15:03 |
| XOM | Exxon Mobil | 119.55 | 0.00 | 0.00 | 1.68 | 1.43 % | 14,925,941 | 15:21:18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
